Vanguard Russell 3000 Index Fund ETF Shares - vthr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vthrVanguard Russell 3000 Index Fund ETF Shares20201022157.5399930.23%
vthrVanguard Russell 3000 Index Fund ETF Shares20201021157.179993-0.1%
vthrVanguard Russell 3000 Index Fund ETF Shares20201020157.339996-0.45%
vthrVanguard Russell 3000 Index Fund ETF Shares20201019158.050003-0.63%
vthrVanguard Russell 3000 Index Fund ETF Shares20201016159.0599980%
vthrVanguard Russell 3000 Index Fund ETF Shares20201015159.059998-0.14%
vthrVanguard Russell 3000 Index Fund ETF Shares20201014159.289993-0.61%
vthrVanguard Russell 3000 Index Fund ETF Shares20201013160.259995-0.57%
vthrVanguard Russell 3000 Index Fund ETF Shares20201012161.1799931.65%
vthrVanguard Russell 3000 Index Fund ETF Shares20201009158.5599980.77%
vthrVanguard Russell 3000 Index Fund ETF Shares20201008157.3500060.86%
vthrVanguard Russell 3000 Index Fund ETF Shares20201007156.0099951.65%
vthrVanguard Russell 3000 Index Fund ETF Shares20201006153.479996-1.06%
vthrVanguard Russell 3000 Index Fund ETF Shares20201005155.1199951.84%
vthrVanguard Russell 3000 Index Fund ETF Shares20201002152.320007-0.52%
vthrVanguard Russell 3000 Index Fund ETF Shares20201001153.1100010.57%
vthrVanguard Russell 3000 Index Fund ETF Shares20200930152.2400050.47%
vthrVanguard Russell 3000 Index Fund ETF Shares20200929151.529999-0.4%
vthrVanguard Russell 3000 Index Fund ETF Shares20200928152.1399991.79%
vthrVanguard Russell 3000 Index Fund ETF Shares20200925149.4600072.09%
vthrVanguard Russell 3000 Index Fund ETF Shares20200924146.399994-0.13%
vthrVanguard Russell 3000 Index Fund ETF Shares20200923146.589996-2.45%
vthrVanguard Russell 3000 Index Fund ETF Shares20200922150.2700041.01%
vthrVanguard Russell 3000 Index Fund ETF Shares20200921148.770004-1.18%
vthrVanguard Russell 3000 Index Fund ETF Shares20200918150.539993-0.49%
vthrVanguard Russell 3000 Index Fund ETF Shares20200917151.279999-1.57%
vthrVanguard Russell 3000 Index Fund ETF Shares20200916153.6999970.01%
vthrVanguard Russell 3000 Index Fund ETF Shares20200915153.6900020.29%
vthrVanguard Russell 3000 Index Fund ETF Shares20200914153.2400051.71%
vthrVanguard Russell 3000 Index Fund ETF Shares20200911150.669998-0.59%
vthrVanguard Russell 3000 Index Fund ETF Shares20200910151.559998-1.4%
vthrVanguard Russell 3000 Index Fund ETF Shares20200909153.7100072.02%
vthrVanguard Russell 3000 Index Fund ETF Shares20200908150.660004-3.36%
vthrVanguard Russell 3000 Index Fund ETF Shares20200904155.8999940.04%
vthrVanguard Russell 3000 Index Fund ETF Shares20200903155.839996-4.05%
vthrVanguard Russell 3000 Index Fund ETF Shares20200902162.4199981.68%
vthrVanguard Russell 3000 Index Fund ETF Shares20200901159.7299960.78%
vthrVanguard Russell 3000 Index Fund ETF Shares20200831158.490005-0.25%
vthrVanguard Russell 3000 Index Fund ETF Shares20200828158.8899990.65%
vthrVanguard Russell 3000 Index Fund ETF Shares20200827157.8699950.26%
vthrVanguard Russell 3000 Index Fund ETF Shares20200826157.4600070.97%
vthrVanguard Russell 3000 Index Fund ETF Shares20200825155.9499970.4%
vthrVanguard Russell 3000 Index Fund ETF Shares20200824155.3300020.9%
vthrVanguard Russell 3000 Index Fund ETF Shares20200821153.9400020.16%
vthrVanguard Russell 3000 Index Fund ETF Shares20200820153.6999970.34%
vthrVanguard Russell 3000 Index Fund ETF Shares20200819153.179993-0.47%
vthrVanguard Russell 3000 Index Fund ETF Shares20200818153.9100040.25%
vthrVanguard Russell 3000 Index Fund ETF Shares20200817153.5299990.55%
vthrVanguard Russell 3000 Index Fund ETF Shares20200814152.690002-0.19%
vthrVanguard Russell 3000 Index Fund ETF Shares20200813152.979996-0.1%
vthrVanguard Russell 3000 Index Fund ETF Shares20200812153.1399991.19%
vthrVanguard Russell 3000 Index Fund ETF Shares20200811151.339996-0.6%
vthrVanguard Russell 3000 Index Fund ETF Shares20200810152.2599950.26%
vthrVanguard Russell 3000 Index Fund ETF Shares20200807151.8699950.1%
vthrVanguard Russell 3000 Index Fund ETF Shares20200806151.7200010.42%
vthrVanguard Russell 3000 Index Fund ETF Shares20200805151.0899960.79%
vthrVanguard Russell 3000 Index Fund ETF Shares20200804149.9100040.46%
vthrVanguard Russell 3000 Index Fund ETF Shares20200803149.2299960.89%
vthrVanguard Russell 3000 Index Fund ETF Shares20200731147.9100040.49%
vthrVanguard Russell 3000 Index Fund ETF Shares20200730147.190002-0.27%
vthrVanguard Russell 3000 Index Fund ETF Shares20200729147.5899961.29%
vthrVanguard Russell 3000 Index Fund ETF Shares20200728145.710007-0.64%
vthrVanguard Russell 3000 Index Fund ETF Shares20200727146.6499940.85%
vthrVanguard Russell 3000 Index Fund ETF Shares20200724145.410004-0.59%
vthrVanguard Russell 3000 Index Fund ETF Shares20200723146.270004-1.04%
vthrVanguard Russell 3000 Index Fund ETF Shares20200722147.8000030.22%
vthrVanguard Russell 3000 Index Fund ETF Shares20200721147.4799960.2%
vthrVanguard Russell 3000 Index Fund ETF Shares20200720147.1900020.93%
vthrVanguard Russell 3000 Index Fund ETF Shares20200717145.8300020.37%
vthrVanguard Russell 3000 Index Fund ETF Shares20200716145.289993-0.45%
vthrVanguard Russell 3000 Index Fund ETF Shares20200715145.9499971.85%
vthrVanguard Russell 3000 Index Fund ETF Shares20200714143.3000030.32%
vthrVanguard Russell 3000 Index Fund ETF Shares20200713142.839996-0.75%
vthrVanguard Russell 3000 Index Fund ETF Shares20200710143.9199981.16%
vthrVanguard Russell 3000 Index Fund ETF Shares20200709142.270004-0.25%
vthrVanguard Russell 3000 Index Fund ETF Shares20200708142.6199950.37%
vthrVanguard Russell 3000 Index Fund ETF Shares20200707142.089996-1.01%
vthrVanguard Russell 3000 Index Fund ETF Shares20200706143.5399931.52%
vthrVanguard Russell 3000 Index Fund ETF Shares20200702141.3899990.25%
vthrVanguard Russell 3000 Index Fund ETF Shares20200701141.0399930.83%
vthrVanguard Russell 3000 Index Fund ETF Shares20200630139.8800051.49%
vthrVanguard Russell 3000 Index Fund ETF Shares20200629137.8200071.52%
vthrVanguard Russell 3000 Index Fund ETF Shares20200626135.75-2.41%
vthrVanguard Russell 3000 Index Fund ETF Shares20200625139.1000060.77%
vthrVanguard Russell 3000 Index Fund ETF Shares20200624138.039993-2.71%
vthrVanguard Russell 3000 Index Fund ETF Shares20200623141.8800050.4%
vthrVanguard Russell 3000 Index Fund ETF Shares20200622141.3200070.6%
vthrVanguard Russell 3000 Index Fund ETF Shares20200619140.479996-0.45%
vthrVanguard Russell 3000 Index Fund ETF Shares20200618141.1199950.06%
vthrVanguard Russell 3000 Index Fund ETF Shares20200617141.039993-0.33%